NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19150.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -1.92 | -84.58% | 123 | 6 | 2024-06-03 | - | - | - | - | - |
| 0.70 | -3.70 | -84.09% | 3 | 11 | 2024-06-04 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 25 | 2024-06-05 | - | - | - | - | - |
| 2.33 | -39.15 | -94.38% | 1 | 1 | 2024-06-06 | - | - | - | - | - |
| 3.25 | -9.35 | -74.21% | 19 | 39 | 2024-06-07 | - | - | - | - | - |
| 102.10 | 0.00 | - | 2 | 2 | 2024-06-12 | - | - | - | - | - |
| 17.55 | -25.60 | -59.33% | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 50.50 | -24.90 | -33.02% | 204 | 208 | 2024-06-21 | 633.58 | 0.00 | - | 1 | 1 |
| 45.30 | -59.80 | -56.90% | 1 | 9 | 2024-06-28 | - | - | - | - | - |
| 92.46 | -64.89 | -41.24% | 5 | 7 | 2024-07-05 | - | - | - | - | - |
| 135.77 | -69.53 | -33.87% | 1 | 2 | 2024-07-19 | 595.28 | 0.00 | - | 2 | 3 |
| 548.19 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 1,279.80 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.